일자	종가	등락	등락률(%)	거래량
07/12	25,000	200	0.81%	44,757
07/11	24,800	50	0.20%	17,801
07/10	24,750	50	0.20%	22,063
07/09	24,700	400	-1.59%	34,337
07/08	25,100	50	-0.20%	15,712
07/05	25,150	350	-1.37%	27,994
07/04	25,500	100	-0.39%	5,767
07/03	25,600	100	0.39%	10,595
07/02	25,500	400	-1.54%	18,055
07/01	25,900	100	-0.38%	13,469