| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/12 | 6,330 | 70 | 1.12% | 92,314 |
| 07/11 | 6,260 | 100 | -1.57% | 63,830 |
| 07/10 | 6,360 | 40 | -0.62% | 92,729 |
| 07/09 | 6,400 | 60 | 0.95% | 127,214 |
| 07/08 | 6,340 | 30 | -0.47% | 108,293 |
| 07/05 | 6,370 | 170 | 2.74% | 139,006 |
| 07/04 | 6,200 | 70 | -1.12% | 70,489 |
| 07/03 | 6,270 | 20 | 0.32% | 68,424 |
| 07/02 | 6,250 | 40 | -0.64% | 71,593 |
| 07/01 | 6,290 | 50 | 0.80% | 109,058 |