일자	종가	등락	등락률(%)	거래량
07/12	810	3	-0.37%	236,226
07/11	813	1	-0.12%	800,656
07/10	814	18	-2.16%	661,274
07/09	832	27	-3.14%	1,218,691
07/08	859	67	8.46%	11,012,521
07/05	792	19	2.46%	2,310,321
07/04	773	27	3.62%	4,847,432
07/03	746	45	-5.69%	839,488
07/02	791	2	-0.25%	854,306
07/01	793	34	-4.11%	1,781,717