일자	종가	등락	등락률(%)	거래량
07/12	6,550	250	-3.68%	369,444
07/11	6,800	20	-0.29%	179,762
07/10	6,820	190	2.87%	384,956
07/09	6,630	10	-0.15%	177,506
07/08	6,640	190	2.95%	592,801
07/05	6,450	370	6.09%	466,108
07/04	6,080	190	3.23%	164,360
07/03	5,890	200	-3.28%	244,605
07/02	6,090	90	-1.46%	148,881
07/01	6,180	50	0.82%	192,091