일자	종가	등락	등락률(%)	거래량
07/12	21,100	100	0.48%	87,092
07/11	21,000	200	-0.94%	47,559
07/10	21,200	150	-0.70%	72,535
07/09	21,350	300	1.43%	91,120
07/08	21,050	250	1.20%	50,386
07/05	20,800	250	-1.19%	92,385
07/04	21,050	250	-1.17%	60,641
07/03	21,300	350	-1.62%	167,093
07/02	21,650	350	-1.59%	135,758
07/01	22,000	950	-4.14%	138,751