일자	종가	등락	등락률(%)	거래량
07/12	1,459	65	4.66%	729,200
07/11	1,394	8	-0.57%	243,066
07/10	1,402	12	-0.85%	170,525
07/09	1,414	19	-1.33%	183,948
07/08	1,433	40	2.87%	471,970
07/05	1,393	18	-1.28%	204,319
07/04	1,411	32	2.32%	361,727
07/03	1,379	11	-0.79%	299,975
07/02	1,390	30	-2.11%	530,880
07/01	1,420	2	-0.14%	194,296