일자	종가	등락	등락률(%)	거래량
07/12	4,975	10	-0.20%	37,376
07/11	4,985	35	0.71%	17,273
07/10	4,950	30	0.61%	28,309
07/09	4,920	50	-1.01%	19,800
07/08	4,970	30	-0.60%	25,183
07/05	5,000	130	-2.53%	36,326
07/04	5,130	0	0.00%	17,257
07/03	5,130	50	-0.97%	21,124
07/02	5,180	40	-0.77%	19,811
07/01	5,220	20	-0.38%	71,089