일자	종가	등락	등락률(%)	거래량
07/12	2,315	5	0.22%	20,781
07/11	2,310	20	-0.86%	21,831
07/10	2,330	20	-0.85%	67,219
07/09	2,350	0	0.00%	36,318
07/08	2,350	10	0.43%	47,977
07/05	2,340	35	-1.47%	38,690
07/04	2,375	50	-2.06%	53,337
07/03	2,425	60	-2.41%	101,097
07/02	2,485	105	4.41%	118,912
07/01	2,380	70	3.03%	70,603