일자	종가	등락	등락률(%)	거래량
07/12	2,240	85	3.94%	551,779
07/11	2,155	35	-1.60%	212,204
07/10	2,190	15	-0.68%	367,086
07/09	2,205	30	1.38%	527,868
07/08	2,175	25	1.16%	343,294
07/05	2,150	30	1.42%	364,680
07/04	2,120	20	-0.93%	263,838
07/03	2,140	10	0.47%	213,268
07/02	2,130	25	-1.16%	161,219
07/01	2,155	20	0.94%	234,447