일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 2,240 85 3.94% 551,779
07/11 2,155 35 -1.60% 212,204
07/10 2,190 15 -0.68% 367,086
07/09 2,205 30 1.38% 527,868
07/08 2,175 25 1.16% 343,294
07/05 2,150 30 1.42% 364,680
07/04 2,120 20 -0.93% 263,838
07/03 2,140 10 0.47% 213,268
07/02 2,130 25 -1.16% 161,219
07/01 2,155 20 0.94% 234,447
처음이전11121314151617181920