일자	종가	등락	등락률(%)	거래량
07/10	2,160	80	-3.57%	76,770
07/09	2,240	50	2.28%	99,017
07/08	2,190	20	0.92%	93,973
07/05	2,170	55	2.60%	90,530
07/04	2,115	30	-1.40%	47,625
07/03	2,145	40	1.90%	233,138
07/02	2,105	70	-3.22%	86,642
07/01	2,175	45	-2.03%	79,916
06/28	2,220	115	-4.93%	185,207
06/27	2,335	85	-3.51%	92,719