일자	종가	등락	등락률(%)	거래량
07/12	1,527	3	0.20%	32,695
07/11	1,524	18	-1.17%	165,627
07/10	1,542	12	-0.77%	197,014
07/09	1,554	6	-0.38%	145,527
07/08	1,560	37	2.43%	1,750,038
07/05	1,523	14	0.93%	45,865
07/04	1,509	10	-0.66%	60,531
07/03	1,519	41	-2.63%	171,942
07/02	1,560	26	-1.64%	100,624
07/01	1,586	9	-0.56%	44,994