일자	종가	등락	등락률(%)	거래량
07/12	5,380	90	-1.65%	79,449
07/11	5,470	50	-0.91%	66,774
07/10	5,520	100	1.85%	52,065
07/09	5,420	50	-0.91%	54,722
07/08	5,470	70	1.30%	75,841
07/05	5,400	110	-2.00%	169,323
07/04	5,510	50	-0.90%	59,346
07/03	5,560	100	-1.77%	116,053
07/02	5,660	40	-0.70%	140,829
07/01	5,700	20	0.35%	71,550