일자	종가	등락	등락률(%)	거래량
07/12	407	1	-0.25%	237,796
07/11	408	2	-0.49%	68,956
07/10	410	4	0.99%	164,475
07/09	406	1	0.25%	48,322
07/08	405	7	1.76%	141,204
07/05	398	3	0.76%	114,103
07/04	395	13	-3.19%	201,061
07/03	408	5	-1.21%	189,681
07/02	413	2	-0.48%	243,728
07/01	415	3	-0.72%	124,513