일자	종가	등락	등락률(%)	거래량
07/12	1,949	151	-7.19%	788,572
07/11	2,100	210	-9.09%	824,080
07/10	2,310	25	-1.07%	120,209
07/09	2,335	115	-4.69%	171,856
07/08	2,450	10	-0.41%	63,199
07/05	2,460	30	-1.20%	132,057
07/04	2,490	210	9.21%	428,730
07/03	2,280	40	-1.72%	123,799
07/02	2,320	30	1.31%	137,231
07/01	2,290	75	-3.17%	129,679