일자	종가	등락	등락률(%)	거래량
07/12	675	5	-0.74%	951,887
07/11	680	12	1.80%	1,121,359
07/10	668	12	-1.76%	1,355,036
07/09	680	37	5.75%	6,626,558
07/08	643	54	9.17%	4,448,762
07/05	589	3	-0.51%	1,201,881
07/04	592	1	0.17%	1,520,579
07/03	591	1	-0.17%	2,272,186
07/02	592	75	-11.24%	2,951,023
07/01	667	4	0.60%	5,689,662