일자	종가	등락	등락률(%)	거래량
07/12	2,765	25	-0.90%	15,246
07/11	2,790	20	0.72%	5,019
07/10	2,770	30	1.09%	28,265
07/09	2,740	115	4.38%	21,940
07/08	2,625	15	-0.57%	11,864
07/05	2,640	10	0.38%	7,624
07/04	2,630	75	-2.77%	18,743
07/03	2,705	15	-0.55%	3,916
07/02	2,720	5	-0.18%	4,974
07/01	2,725	95	3.61%	19,703