일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 2,765 25 -0.90% 15,246
07/11 2,790 20 0.72% 5,019
07/10 2,770 30 1.09% 28,265
07/09 2,740 115 4.38% 21,940
07/08 2,625 15 -0.57% 11,864
07/05 2,640 10 0.38% 7,624
07/04 2,630 75 -2.77% 18,743
07/03 2,705 15 -0.55% 3,916
07/02 2,720 5 -0.18% 4,974
07/01 2,725 95 3.61% 19,703
처음이전11121314151617181920