일자	종가	등락	등락률(%)	거래량
07/12	11,410	130	1.15%	101,498
07/11	11,280	50	-0.44%	61,141
07/10	11,330	130	-1.13%	76,814
07/09	11,460	110	-0.95%	111,490
07/08	11,570	550	4.99%	167,415
07/05	11,020	20	0.18%	464,992
07/04	11,000	180	-1.61%	130,314
07/03	11,180	20	-0.18%	230,232
07/02	11,200	180	-1.58%	98,720
07/01	11,380	200	1.79%	88,237