일자	종가	등락	등락률(%)	거래량
07/12	4,845	55	1.15%	33,430
07/11	4,790	30	-0.62%	24,264
07/10	4,820	45	0.94%	27,611
07/09	4,775	80	1.70%	34,226
07/08	4,695	10	0.21%	22,988
07/05	4,685	0	0.00%	22,197
07/04	4,685	120	2.63%	39,400
07/03	4,565	55	-1.19%	52,504
07/02	4,620	75	-1.60%	44,436
07/01	4,695	85	1.84%	25,945