일자	종가	등락	등락률(%)	거래량
07/12	1,376	3	-0.22%	119,956
07/11	1,379	29	-2.06%	128,936
07/10	1,408	17	1.22%	192,918
07/09	1,391	2	-0.14%	184,212
07/08	1,393	5	-0.36%	448,927
07/05	1,398	80	6.07%	5,069,517
07/04	1,318	18	1.38%	105,790
07/03	1,300	22	-1.66%	227,729
07/02	1,322	0	0.00%	96,412
07/01	1,322	3	-0.23%	135,343