일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 6,590 20 -0.30% 147,628
07/11 6,610 30 0.46% 183,505
07/10 6,580 70 -1.05% 158,433
07/09 6,650 110 1.68% 302,017
07/08 6,540 90 -1.36% 507,705
07/05 6,630 40 -0.60% 328,740
07/04 6,670 120 1.83% 240,206
07/03 6,550 180 -2.67% 386,751
07/02 6,730 120 -1.75% 362,496
07/01 6,850 400 -5.52% 849,528
처음이전11121314151617181920