일자	종가	등락	등락률(%)	거래량
07/12	6,590	20	-0.30%	147,628
07/11	6,610	30	0.46%	183,505
07/10	6,580	70	-1.05%	158,433
07/09	6,650	110	1.68%	302,017
07/08	6,540	90	-1.36%	507,705
07/05	6,630	40	-0.60%	328,740
07/04	6,670	120	1.83%	240,206
07/03	6,550	180	-2.67%	386,751
07/02	6,730	120	-1.75%	362,496
07/01	6,850	400	-5.52%	849,528