일자	종가	등락	등락률(%)	거래량
09/04	5,690	310	-5.17%	84,575
09/03	6,000	20	-0.33%	15,818
09/02	6,020	10	-0.17%	39,373
08/30	6,030	20	0.33%	34,497
08/29	6,010	40	-0.66%	26,073
08/28	6,050	0	0.00%	15,563
08/27	6,050	0	0.00%	11,618
08/26	6,050	10	-0.17%	18,671
08/23	6,060	10	-0.16%	16,512
08/22	6,070	100	-1.62%	33,664