일자	종가	등락	등락률(%)	거래량
07/12	7,010	100	1.45%	57,859
07/11	6,910	70	1.02%	39,108
07/10	6,840	60	0.88%	29,638
07/09	6,780	100	-1.45%	29,833
07/08	6,880	150	2.23%	66,164
07/05	6,730	80	1.20%	78,306
07/04	6,650	150	-2.21%	31,420
07/03	6,800	50	-0.73%	45,488
07/02	6,850	0	0.00%	36,684
07/01	6,850	320	4.90%	102,586