일자	종가	등락	등락률(%)	거래량
07/12	4,120	10	-0.24%	4,097
07/11	4,130	35	-0.84%	3,058
07/10	4,165	20	0.48%	1,952
07/09	4,145	15	-0.36%	5,023
07/08	4,160	40	-0.95%	2,838
07/05	4,200	10	0.24%	21,704
07/04	4,190	45	1.09%	21,480
07/03	4,145	35	-0.84%	5,856
07/02	4,180	25	-0.59%	5,829
07/01	4,205	0	0.00%	6,159