일자	종가	등락	등락률(%)	거래량
07/12	3,380	5	0.15%	21,928
07/11	3,375	50	-1.46%	60,540
07/10	3,425	75	-2.14%	29,656
07/09	3,500	65	-1.82%	68,972
07/08	3,565	0	0.00%	37,588
07/05	3,565	20	0.56%	79,177
07/04	3,545	45	1.29%	167,814
07/03	3,500	30	0.86%	110,012
07/02	3,470	25	-0.72%	137,316
07/01	3,495	300	9.39%	336,135