일자	종가	등락	등락률(%)	거래량
11/06	2,100	25	-1.18%	63,108
11/05	2,125	20	0.95%	60,984
11/04	2,105	10	0.48%	28,685
11/01	2,095	25	-1.18%	27,442
10/31	2,120	30	1.44%	29,746
10/30	2,090	10	-0.48%	53,834
10/29	2,100	5	-0.24%	35,290
10/28	2,105	30	1.45%	62,535
10/25	2,075	60	-2.81%	71,033
10/24	2,135	35	-1.61%	44,758