일자	종가	등락	등락률(%)	거래량
07/12	24,250	200	0.83%	18,699
07/11	24,050	150	-0.62%	16,278
07/10	24,200	400	1.68%	15,094
07/09	23,800	0	0.00%	16,711
07/08	23,800	600	2.59%	17,299
07/05	23,200	300	1.31%	26,506
07/04	22,900	50	0.22%	10,690
07/03	22,850	300	-1.30%	40,433
07/02	23,150	100	-0.43%	19,573
07/01	23,250	0	0.00%	27,862