일자	종가	등락	등락률(%)	거래량
07/12	15,730	1060	-6.31%	445,070
07/11	16,790	50	0.30%	364,544
07/10	16,740	450	-2.62%	339,944
07/09	17,190	550	-3.10%	391,685
07/08	17,740	1020	6.10%	577,895
07/05	16,720	720	-4.13%	494,971
07/04	17,440	630	3.75%	552,099
07/03	16,810	660	-3.78%	409,094
07/02	17,470	390	-2.18%	626,674
07/01	17,860	580	-3.15%	846,901