일자	종가	등락	등락률(%)	거래량
07/10	15,870	240	1.54%	9,973
07/09	15,630	160	1.03%	8,536
07/08	15,470	130	-0.83%	4,043
07/05	15,600	330	2.16%	11,448
07/04	15,270	230	-1.48%	10,017
07/03	15,500	20	0.13%	11,817
07/02	15,480	260	-1.65%	11,360
07/01	15,740	170	1.09%	5,454
06/28	15,570	140	0.91%	9,763
06/27	15,430	0	0.00%	11,680