일자	종가	등락	등락률(%)	거래량
07/12	7,520	90	-1.18%	61,462
07/11	7,610	10	0.13%	81,959
07/10	7,600	80	-1.04%	114,496
07/09	7,680	340	4.63%	327,511
07/08	7,340	150	2.09%	121,195
07/05	7,190	40	-0.55%	188,780
07/04	7,230	40	-0.55%	2,873,899
07/03	7,270	20	0.28%	38,388
07/02	7,250	300	-3.97%	74,100
07/01	7,550	210	2.86%	102,960