일자	종가	등락	등락률(%)	거래량
07/10	14,650	40	0.27%	123,065
07/09	14,610	600	-3.94%	284,631
07/08	15,210	70	0.46%	375,555
07/05	15,140	740	-4.66%	301,400
07/04	15,880	620	-3.76%	273,109
07/03	16,500	200	-1.20%	345,630
07/02	16,700	190	1.15%	221,051
07/01	16,510	180	1.10%	230,757
06/28	16,330	270	-1.63%	396,694
06/27	16,600	90	-0.54%	128,635