일자	종가	등락	등락률(%)	거래량
09/04	1,088	22	-1.98%	121,752
09/03	1,110	3	-0.27%	45,099
09/02	1,113	1	0.09%	81,620
08/30	1,112	3	0.27%	55,996
08/29	1,109	24	2.21%	77,342
08/28	1,085	45	-3.98%	227,273
08/27	1,130	58	5.41%	390,971
08/26	1,072	3	0.28%	120,935
08/23	1,069	8	0.75%	99,701
08/22	1,061	1	-0.09%	53,988