일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 1,067 19 -1.75% 180,410
07/11 1,086 56 5.44% 2,741,012
07/10 1,030 10 0.98% 101,810
07/09 1,020 10 -0.97% 76,002
07/08 1,030 4 -0.39% 72,258
07/05 1,034 25 2.48% 140,250
07/04 1,009 26 -2.51% 234,131
07/03 1,035 5 -0.48% 157,930
07/02 1,040 57 -5.20% 391,275
07/01 1,097 18 -1.61% 407,014
처음이전11121314151617181920