일자	종가	등락	등락률(%)	거래량
07/12	1,067	19	-1.75%	180,410
07/11	1,086	56	5.44%	2,741,012
07/10	1,030	10	0.98%	101,810
07/09	1,020	10	-0.97%	76,002
07/08	1,030	4	-0.39%	72,258
07/05	1,034	25	2.48%	140,250
07/04	1,009	26	-2.51%	234,131
07/03	1,035	5	-0.48%	157,930
07/02	1,040	57	-5.20%	391,275
07/01	1,097	18	-1.61%	407,014