일자	종가	등락	등락률(%)	거래량
07/12	17,690	140	-0.79%	25,689
07/11	17,830	100	0.56%	33,187
07/10	17,730	520	-2.85%	43,178
07/09	18,250	80	0.44%	24,657
07/08	18,170	30	0.17%	27,763
07/05	18,140	290	-1.57%	58,450
07/04	18,430	960	5.50%	118,589
07/03	17,470	1030	-5.57%	159,171
07/02	18,500	240	1.31%	101,531
07/01	18,260	140	-0.76%	38,630