일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 1,387 25 -1.77% 52,814
07/11 1,412 1 0.07% 93,919
07/10 1,411 29 -2.01% 155,325
07/09 1,440 70 5.11% 1,666,171
07/08 1,370 7 0.51% 38,711
07/05 1,363 18 1.34% 84,599
07/04 1,345 5 0.37% 24,500
07/03 1,340 25 1.90% 46,847
07/02 1,315 40 -2.95% 129,339
07/01 1,355 16 -1.17% 133,855
처음이전11121314151617181920