일자	종가	등락	등락률(%)	거래량
07/12	4,775	40	0.84%	4,124
07/11	4,735	5	0.11%	14,327
07/10	4,730	230	5.11%	37,291
07/09	4,500	10	0.22%	2,078
07/08	4,490	75	1.70%	9,188
07/05	4,415	15	0.34%	5,202
07/04	4,400	40	-0.90%	30,408
07/03	4,440	135	-2.95%	42,651
07/02	4,575	60	-1.29%	21,156
07/01	4,635	10	-0.22%	3,252