일자	종가	등락	등락률(%)	거래량
07/10	25,150	1100	-4.19%	462,024
07/09	26,250	350	1.35%	451,885
07/08	25,900	200	0.78%	386,127
07/05	25,700	450	-1.72%	383,826
07/04	26,150	0	0.00%	646,056
07/03	26,150	900	3.56%	673,348
07/02	25,250	900	-3.44%	548,068
07/01	26,150	450	-1.69%	454,002
06/28	26,600	700	-2.56%	548,418
06/27	27,300	800	3.02%	1,855,218