일자	종가	등락	등락률(%)	거래량
07/12	108,100	1000	0.93%	849,840
07/11	107,100	1200	-1.11%	725,654
07/10	108,300	4200	-3.73%	588,410
07/09	112,500	900	0.81%	365,356
07/08	111,600	900	-0.80%	273,466
07/05	112,500	2000	-1.75%	421,089
07/04	114,500	400	0.35%	366,290
07/03	114,100	2200	1.97%	507,010
07/02	111,900	3400	-2.95%	480,517
07/01	115,300	800	-0.69%	626,874