일자	종가	등락	등락률(%)	거래량
07/12	1,015	21	-2.03%	95,057
07/11	1,036	18	1.77%	207,266
07/10	1,018	11	1.09%	142,559
07/09	1,007	0	0.00%	44,933
07/08	1,007	1	0.10%	92,961
07/05	1,006	1	0.10%	76,936
07/04	1,005	3	-0.30%	188,679
07/03	1,008	8	-0.79%	58,702
07/02	1,016	4	0.40%	53,159
07/01	1,012	0	0.00%	38,222