일자	종가	등락	등락률(%)	거래량
07/12	27,800	50	0.18%	9,756
07/11	27,750	50	0.18%	10,260
07/10	27,700	100	0.36%	11,089
07/09	27,600	250	-0.90%	9,659
07/08	27,850	50	-0.18%	7,634
07/05	27,900	350	1.27%	6,518
07/04	27,550	50	0.18%	6,407
07/03	27,500	450	-1.61%	9,824
07/02	27,950	100	-0.36%	13,517
07/01	28,050	50	0.18%	5,208