일자	종가	등락	등락률(%)	거래량
07/10	33,100	500	-1.49%	12,659
07/09	33,600	400	-1.18%	19,397
07/08	34,000	350	-1.02%	20,676
07/05	34,350	850	2.54%	52,776
07/04	33,500	2000	6.35%	36,822
07/03	31,500	1050	-3.23%	35,972
07/02	32,550	700	-2.11%	22,626
07/01	33,250	400	-1.19%	17,913
06/28	33,650	750	2.28%	20,469
06/27	32,900	200	-0.60%	10,759