일자	종가	등락	등락률(%)	거래량
07/12	9,560	70	0.74%	56,715
07/11	9,490	80	-0.84%	44,863
07/10	9,570	90	-0.93%	47,109
07/09	9,660	110	-1.13%	72,684
07/08	9,770	140	1.45%	49,944
07/05	9,630	290	3.10%	72,227
07/04	9,340	260	-2.71%	77,580
07/03	9,600	170	-1.74%	35,649
07/02	9,770	70	-0.71%	37,895
07/01	9,840	10	0.10%	33,478