일자	종가	등락	등락률(%)	거래량
07/12	12,800	250	-1.92%	61,521
07/11	13,050	110	-0.84%	38,611
07/10	13,160	0	0.00%	47,099
07/09	13,160	40	0.30%	44,922
07/08	13,120	50	-0.38%	40,949
07/05	13,170	30	-0.23%	49,569
07/04	13,200	70	-0.53%	43,607
07/03	13,270	330	-2.43%	57,855
07/02	13,600	190	-1.38%	61,615
07/01	13,790	60	-0.43%	63,188