일자	종가	등락	등락률(%)	거래량
07/12	4,740	90	1.94%	853,358
07/11	4,650	60	-1.27%	416,987
07/10	4,710	10	0.21%	364,532
07/09	4,700	20	0.43%	633,018
07/08	4,680	190	-3.90%	829,039
07/05	4,870	85	1.78%	1,338,869
07/04	4,785	125	-2.55%	1,000,417
07/03	4,910	195	4.14%	3,431,604
07/02	4,715	80	1.73%	8,052,384
07/01	4,635	310	7.17%	2,568,795