일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 16,660 0 0.00% 66,718
07/11 16,660 470 -2.74% 82,876
07/10 17,130 740 4.51% 289,222
07/09 16,390 360 2.25% 170,979
07/08 16,030 140 -0.87% 54,874
07/05 16,170 40 -0.25% 47,970
07/04 16,210 10 -0.06% 49,916
07/03 16,220 1540 -8.67% 149,430
07/02 17,760 420 2.42% 370,972
07/01 17,340 110 -0.63% 80,056
처음이전11121314151617181920