일자	종가	등락	등락률(%)	거래량
07/12	16,660	0	0.00%	66,718
07/11	16,660	470	-2.74%	82,876
07/10	17,130	740	4.51%	289,222
07/09	16,390	360	2.25%	170,979
07/08	16,030	140	-0.87%	54,874
07/05	16,170	40	-0.25%	47,970
07/04	16,210	10	-0.06%	49,916
07/03	16,220	1540	-8.67%	149,430
07/02	17,760	420	2.42%	370,972
07/01	17,340	110	-0.63%	80,056