일자	종가	등락	등락률(%)	거래량
07/12	3,755	275	-6.82%	138,156
07/11	4,030	40	1.00%	92,178
07/10	3,990	310	-7.21%	224,376
07/09	4,300	845	24.46%	771,081
07/08	3,455	55	1.62%	35,385
07/05	3,400	40	1.19%	20,178
07/04	3,360	65	-1.90%	30,512
07/03	3,425	45	1.33%	68,531
07/02	3,380	205	-5.72%	124,300
07/01	3,585	245	-6.40%	105,070