일자	종가	등락	등락률(%)	거래량
09/04	1,777	93	-4.97%	123,959
09/03	1,870	28	1.52%	120,398
09/02	1,842	7	0.38%	86,754
08/30	1,835	56	-2.96%	159,943
08/29	1,891	48	-2.48%	182,840
08/28	1,939	4	-0.21%	359,647
08/27	1,943	41	-2.07%	497,362
08/26	1,984	1	-0.05%	3,842,714
08/23	1,985	20	1.02%	352,618
08/22	1,965	27	-1.36%	309,215