일자	종가	등락	등락률(%)	거래량
07/12	108,800	0	0.00%	88,879
07/11	108,800	2500	-2.25%	173,081
07/10	111,300	3100	-2.71%	102,746
07/09	114,400	1300	-1.12%	66,006
07/08	115,700	1600	1.40%	79,192
07/05	114,100	2300	-1.98%	106,805
07/04	116,400	3000	-2.51%	124,964
07/03	119,400	8400	7.57%	265,241
07/02	111,000	5300	-4.56%	181,065
07/01	116,300	1200	-1.02%	206,019