일자	종가	등락	등락률(%)	거래량
07/12	5,340	20	-0.37%	224,658
07/11	5,360	40	-0.74%	221,985
07/10	5,400	30	-0.55%	197,203
07/09	5,430	10	-0.18%	340,215
07/08	5,440	130	2.45%	212,303
07/05	5,310	170	-3.10%	515,806
07/04	5,480	50	-0.90%	464,450
07/03	5,530	80	-1.43%	459,664
07/02	5,610	410	-6.81%	768,672
07/01	6,020	90	1.52%	364,033