일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 11,090 50 -0.45% 184,783
07/11 11,140 320 2.96% 363,122
07/10 10,820 270 2.56% 1,000,734
07/09 10,550 210 2.03% 79,234
07/08 10,340 160 -1.52% 92,480
07/05 10,500 150 1.45% 121,812
07/04 10,350 130 -1.24% 126,735
07/03 10,480 420 4.17% 384,315
07/02 10,060 190 -1.85% 103,825
07/01 10,250 40 0.39% 93,682
처음이전11121314151617181920