일자	종가	등락	등락률(%)	거래량
07/12	11,090	50	-0.45%	184,783
07/11	11,140	320	2.96%	363,122
07/10	10,820	270	2.56%	1,000,734
07/09	10,550	210	2.03%	79,234
07/08	10,340	160	-1.52%	92,480
07/05	10,500	150	1.45%	121,812
07/04	10,350	130	-1.24%	126,735
07/03	10,480	420	4.17%	384,315
07/02	10,060	190	-1.85%	103,825
07/01	10,250	40	0.39%	93,682