일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/12 | 11,090 | 50 | -0.45% | 184,783 |
07/11 | 11,140 | 320 | 2.96% | 363,122 |
07/10 | 10,820 | 270 | 2.56% | 1,000,734 |
07/09 | 10,550 | 210 | 2.03% | 79,234 |
07/08 | 10,340 | 160 | -1.52% | 92,480 |
07/05 | 10,500 | 150 | 1.45% | 121,812 |
07/04 | 10,350 | 130 | -1.24% | 126,735 |
07/03 | 10,480 | 420 | 4.17% | 384,315 |
07/02 | 10,060 | 190 | -1.85% | 103,825 |
07/01 | 10,250 | 40 | 0.39% | 93,682 |