일자	종가	등락	등락률(%)	거래량
07/12	4,185	5	-0.12%	32,010
07/11	4,190	45	1.09%	71,099
07/10	4,145	55	-1.31%	51,102
07/09	4,200	60	1.45%	44,812
07/08	4,140	40	0.98%	51,343
07/05	4,100	5	-0.12%	47,072
07/04	4,105	20	-0.48%	60,681
07/03	4,125	20	-0.48%	90,963
07/02	4,145	100	-2.36%	74,986
07/01	4,245	40	0.95%	45,446