일자	종가	등락	등락률(%)	거래량
07/12	1,459	6	0.41%	23,754
07/11	1,453	2	0.14%	30,099
07/10	1,451	12	0.83%	30,962
07/09	1,439	10	0.70%	24,323
07/08	1,429	1	-0.07%	34,783
07/05	1,430	2	0.14%	21,407
07/04	1,428	0	0.00%	21,938
07/03	1,428	11	-0.76%	42,199
07/02	1,439	32	-2.18%	86,408
07/01	1,471	1	0.07%	54,735