일자	종가	등락	등락률(%)	거래량
07/10	23,400	200	0.86%	142,299
07/09	23,200	100	-0.43%	173,116
07/08	23,300	300	1.30%	152,927
07/05	23,000	250	1.10%	162,356
07/04	22,750	50	0.22%	172,251
07/03	22,700	200	-0.87%	200,686
07/02	22,900	900	-3.78%	339,119
07/01	23,800	800	-3.25%	218,174
06/28	24,600	600	2.50%	257,388
06/27	24,000	350	-1.44%	217,033