일자	종가	등락	등락률(%)	거래량
07/12	50,200	1600	-3.09%	133,016
07/11	51,800	100	-0.19%	96,876
07/10	51,900	1800	-3.35%	157,442
07/09	53,700	800	1.51%	138,894
07/08	52,900	1500	-2.76%	139,116
07/05	54,400	2600	-4.56%	201,153
07/04	57,000	4900	9.40%	332,258
07/03	52,100	400	-0.76%	216,959
07/02	52,500	6800	-11.47%	322,319
07/01	59,300	800	-1.33%	129,137